Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.92 26.92 26.92 26.92 0.4K
09:10 26.69 26.69 26.69 26.69 0.0K
11:30 26.74 26.74 26.74 26.74 0.0K
12:05 26.63 26.63 26.63 26.63 0.1K
12:20 26.68 26.68 26.68 26.68 1.7K
13:00 26.59 26.59 26.59 26.59 0.0K
13:10 26.57 26.57 26.57 26.57 0.0K
14:10 26.50 26.50 26.50 26.50 0.1K
15:05 26.36 26.36 26.30 26.30 2.4K
15:10 26.30 26.30 26.30 26.30 11.5K
15:35 26.41 26.41 26.41 26.41 0.9K
16:15 26.39 26.39 26.39 26.39 1.8K
16:20 26.38 26.40 26.38 26.40 9.2K
16:25 26.42 26.44 26.42 26.44 3.4K
17:05 26.33 26.37 26.33 26.37 5.4K
17:35 26.46 26.46 26.46 26.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available