Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.67 24.67 24.67 24.67 0.0K
09:05 24.91 24.91 24.91 24.91 0.0K
09:25 24.56 24.56 24.56 24.56 0.0K
10:05 24.45 24.45 24.45 24.45 0.1K
11:00 24.50 24.50 24.50 24.50 0.1K
12:05 24.52 24.52 24.52 24.52 0.2K
12:15 24.51 24.51 24.51 24.51 0.3K
12:20 24.64 24.64 24.56 24.56 2.4K
13:10 24.52 24.52 24.52 24.52 0.0K
15:15 24.83 24.83 24.83 24.83 0.0K
15:55 24.63 24.63 24.63 24.63 0.3K
16:20 24.65 24.65 24.65 24.65 1.7K
16:30 24.57 24.57 24.57 24.57 0.6K
16:40 24.58 24.58 24.54 24.54 1.5K
17:00 24.47 24.47 24.47 24.47 1.6K
17:15 24.34 24.34 24.34 24.34 0.0K
17:20 24.41 24.41 24.41 24.41 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available