Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.18 24.18 24.18 24.18 0.0K
09:40 23.99 23.99 23.99 23.99 0.0K
10:30 23.90 23.90 23.90 23.90 0.0K
11:20 23.95 23.95 23.95 23.95 0.1K
11:50 23.89 23.89 23.89 23.89 0.0K
12:05 23.88 23.88 23.88 23.88 0.0K
12:20 23.90 23.90 23.90 23.90 0.5K
13:10 23.76 23.76 23.76 23.76 0.0K
13:25 23.82 23.82 23.82 23.82 1.5K
14:10 23.67 23.67 23.67 23.67 0.3K
16:20 23.88 23.88 23.88 23.88 0.1K
16:30 23.84 23.93 23.84 23.93 0.4K
16:55 23.73 23.73 23.73 23.73 0.0K
17:00 23.69 23.69 23.69 23.69 0.1K
17:05 23.74 23.74 23.74 23.74 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available