Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.92 24.92 24.92 24.92 0.0K
09:30 25.19 25.19 25.19 25.19 0.2K
09:35 25.20 25.20 25.20 25.20 0.0K
10:25 25.24 25.24 25.24 25.24 0.7K
11:25 25.26 25.26 25.26 25.26 0.0K
12:05 25.33 25.33 25.33 25.33 0.1K
12:15 25.32 25.32 25.32 25.32 0.6K
12:20 25.24 25.27 25.24 25.27 0.2K
13:10 25.35 25.35 25.35 25.35 0.0K
15:20 25.26 25.26 25.26 25.26 0.0K
15:35 25.28 25.28 25.27 25.27 2.5K
15:50 25.25 25.25 25.25 25.25 0.5K
16:10 25.28 25.29 25.28 25.29 1.0K
16:25 25.24 25.24 25.24 25.24 0.1K
16:40 25.24 25.24 25.24 25.24 1.9K
17:15 25.20 25.20 25.20 25.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available