Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.66 25.66 25.66 25.66 1.4K
09:55 25.62 25.62 25.62 25.62 0.0K
10:00 25.52 25.52 25.52 25.52 0.1K
12:40 25.63 25.63 25.58 25.58 3.6K
12:45 25.58 25.58 25.58 25.58 0.7K
12:50 25.41 25.50 25.41 25.50 17.9K
13:10 25.52 25.52 25.52 25.52 0.0K
15:10 25.56 25.56 25.56 25.56 0.1K
17:35 25.56 25.56 25.56 25.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available