Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 25.62 25.62 25.62 25.62 0.0K
10:10 25.60 25.60 25.60 25.60 0.3K
12:05 25.67 25.67 25.67 25.67 0.1K
12:20 25.56 25.56 25.56 25.56 0.1K
13:10 25.61 25.61 25.61 25.61 0.0K
14:05 25.51 25.51 25.50 25.50 0.7K
14:55 25.52 25.52 25.52 25.52 0.1K
15:35 25.63 25.63 25.63 25.63 0.3K
16:25 25.28 25.28 25.27 25.27 0.1K
16:35 25.38 25.38 25.38 25.38 0.1K
16:40 25.40 25.41 25.40 25.41 0.4K
17:00 25.41 25.41 25.41 25.41 0.1K
17:20 25.46 25.46 25.46 25.46 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available