Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.47 25.47 25.47 25.47 0.0K
09:25 25.45 25.45 25.45 25.45 0.0K
10:05 25.46 25.46 25.46 25.46 0.0K
10:55 25.52 25.52 25.52 25.52 0.1K
12:05 25.52 25.52 25.52 25.52 0.5K
12:20 25.58 25.58 25.58 25.58 0.0K
13:10 25.57 25.57 25.57 25.57 0.0K
13:20 25.58 25.58 25.58 25.58 0.2K
15:30 25.56 25.56 25.56 25.56 0.1K
16:20 25.42 25.42 25.42 25.42 0.4K
16:25 25.45 25.45 25.45 25.45 0.0K
16:40 25.40 25.40 25.40 25.40 0.0K
17:35 25.46 25.46 25.46 25.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available