Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.52 25.52 25.52 25.52 0.0K
12:05 25.40 25.40 25.40 25.40 0.0K
12:20 25.24 25.24 25.24 25.24 0.0K
13:10 25.37 25.37 25.37 25.37 0.0K
15:15 25.35 25.35 25.35 25.35 0.4K
16:10 25.43 25.43 25.43 25.43 0.5K
16:25 25.36 25.36 25.36 25.36 0.0K
16:45 25.42 25.42 25.42 25.42 0.0K
17:00 25.35 25.35 25.35 25.35 0.0K
17:35 25.36 25.36 25.36 25.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available