Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.21 25.21 25.21 25.21 0.3K
09:10 25.39 25.39 25.39 25.39 0.1K
09:20 25.40 25.40 25.40 25.40 0.2K
11:20 25.48 25.48 25.48 25.48 0.0K
12:05 25.41 25.41 25.41 25.41 0.0K
13:10 25.42 25.42 25.42 25.42 0.0K
15:25 25.39 25.39 25.39 25.39 0.1K
15:45 25.51 25.51 25.51 25.51 0.1K
16:25 25.61 25.61 25.61 25.61 0.0K
17:00 25.48 25.48 25.48 25.48 0.2K
17:05 25.55 25.55 25.55 25.55 0.3K
17:35 25.48 25.48 25.48 25.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available