Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.49 25.49 25.49 25.49 0.0K
09:50 25.52 25.52 25.52 25.52 0.2K
12:05 25.52 25.52 25.52 25.52 0.0K
12:20 25.58 25.58 25.58 25.58 0.0K
13:10 25.55 25.55 25.55 25.55 0.0K
15:10 25.57 25.57 25.57 25.57 0.0K
16:15 25.54 25.54 25.54 25.54 0.6K
16:25 25.52 25.52 25.52 25.52 0.0K
17:35 25.51 25.51 25.51 25.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available