Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.27 25.27 25.27 25.27 0.0K
10:30 25.07 25.07 25.07 25.07 0.0K
12:00 25.10 25.10 25.10 25.10 0.0K
12:20 25.15 25.15 25.15 25.15 0.2K
13:00 25.07 25.07 25.07 25.07 0.2K
13:10 25.10 25.10 25.10 25.10 0.0K
13:40 25.13 25.13 25.13 25.13 0.1K
15:30 25.04 25.04 25.04 25.04 0.8K
15:55 25.00 25.00 25.00 25.00 0.1K
16:00 25.01 25.01 25.01 25.01 0.4K
16:25 25.06 25.06 25.06 25.06 0.0K
17:00 25.05 25.08 25.05 25.08 2.0K
17:35 25.22 25.22 25.22 25.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available