Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.46 25.46 25.46 25.46 0.4K
09:35 25.29 25.29 25.29 25.29 0.1K
10:50 25.08 25.08 25.08 25.08 0.3K
11:30 25.14 25.14 25.14 25.14 0.0K
11:35 25.09 25.09 25.09 25.09 5.0K
12:05 25.22 25.22 25.22 25.22 0.1K
13:05 25.24 25.24 25.24 25.24 0.1K
13:10 25.20 25.20 25.20 25.20 0.0K
14:15 25.24 25.24 25.24 25.24 0.0K
15:15 25.29 25.29 25.29 25.29 0.0K
16:05 25.19 25.19 25.19 25.19 1.0K
16:15 25.24 25.24 25.24 25.24 0.8K
16:20 25.25 25.25 25.25 25.25 0.0K
16:35 25.30 25.30 25.30 25.30 0.0K
17:35 25.04 25.04 25.04 25.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available