Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.40 25.40 25.40 25.40 0.0K
12:05 25.55 25.55 25.55 25.55 0.0K
12:20 25.49 25.49 25.49 25.49 0.1K
13:10 25.50 25.50 25.50 25.50 0.0K
13:35 25.49 25.49 25.49 25.49 0.0K
14:10 25.49 25.49 25.49 25.49 0.3K
14:45 25.44 25.44 25.44 25.44 0.3K
16:00 25.60 25.61 25.60 25.61 0.8K
16:20 25.71 25.71 25.71 25.71 0.1K
16:40 25.68 25.68 25.68 25.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available