Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.22 25.22 25.22 25.22 0.0K
09:20 25.25 25.25 25.25 25.25 0.0K
09:30 25.32 25.32 25.32 25.32 0.0K
12:05 25.25 25.25 25.25 25.25 0.0K
12:15 25.32 25.34 25.32 25.34 0.2K
12:20 25.38 25.38 25.38 25.38 0.1K
13:10 25.35 25.35 25.35 25.35 0.0K
14:00 25.39 25.39 25.39 25.39 0.0K
15:35 25.43 25.43 25.43 25.43 0.4K
16:10 25.54 25.54 25.54 25.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available