Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.46 25.46 25.46 25.46 0.0K
10:15 25.55 25.55 25.55 25.55 0.0K
12:05 25.53 25.53 25.53 25.53 0.0K
13:10 25.59 25.59 25.59 25.59 0.0K
13:45 25.55 25.55 25.55 25.55 0.0K
16:15 25.62 25.62 25.62 25.62 0.2K
16:25 25.68 25.68 25.68 25.68 0.0K
17:00 25.63 25.63 25.63 25.63 0.4K
17:35 25.67 25.67 25.67 25.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available