Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.69 25.69 25.69 25.69 0.3K
11:25 25.68 25.68 25.68 25.68 0.4K
12:05 25.63 25.63 25.63 25.63 0.0K
13:00 25.68 25.68 25.68 25.68 0.4K
13:10 25.76 25.76 25.76 25.76 0.0K
16:10 25.58 25.58 25.58 25.58 0.4K
17:10 25.64 25.64 25.64 25.64 0.3K
17:35 25.60 25.60 25.60 25.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available