Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.65 25.65 25.65 25.65 0.0K
09:50 25.63 25.63 25.63 25.63 0.3K
11:40 25.58 25.58 25.58 25.58 0.1K
12:05 25.74 25.74 25.74 25.74 0.0K
12:10 25.60 25.72 25.60 25.72 0.1K
12:20 25.61 25.61 25.61 25.61 0.1K
13:10 25.66 25.66 25.66 25.66 0.0K
15:40 25.59 25.59 25.59 25.59 0.6K
16:25 25.59 25.59 25.59 25.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available