Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.74 25.74 25.74 25.74 0.0K
09:20 25.71 25.71 25.71 25.71 0.1K
09:25 25.71 25.71 25.71 25.71 0.5K
10:05 25.82 25.82 25.82 25.82 0.5K
12:05 25.68 25.68 25.68 25.68 0.2K
13:10 25.72 25.72 25.72 25.72 0.0K
16:25 25.58 25.58 25.58 25.58 0.0K
17:00 25.57 25.57 25.57 25.57 0.0K
17:05 25.55 25.55 25.55 25.55 0.0K
17:15 25.50 25.50 25.50 25.50 0.2K
17:30 25.63 25.63 25.63 25.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available