Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.24 25.24 25.24 25.24 0.2K
09:10 25.24 25.24 25.24 25.24 0.0K
10:10 25.16 25.16 25.16 25.16 0.1K
10:15 25.25 25.25 25.19 25.19 0.6K
12:05 25.30 25.30 25.30 25.30 0.0K
12:20 25.30 25.30 25.30 25.30 0.1K
13:10 25.31 25.31 25.31 25.31 0.0K
16:05 25.43 25.43 25.43 25.43 0.2K
16:25 25.46 25.46 25.46 25.46 0.0K
17:20 25.41 25.41 25.41 25.41 0.3K
17:35 25.46 25.46 25.46 25.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available