Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.32 25.32 25.32 25.32 0.0K
09:10 25.28 25.28 25.28 25.28 0.0K
12:05 25.33 25.33 25.33 25.33 0.0K
12:20 25.27 25.27 25.27 25.27 0.0K
13:10 25.22 25.22 25.22 25.22 0.0K
14:40 25.16 25.16 25.16 25.16 1.0K
15:20 25.28 25.28 25.28 25.28 0.7K
15:35 25.26 25.26 25.26 25.26 0.2K
16:25 25.30 25.30 25.30 25.30 0.0K
16:40 25.17 25.17 25.17 25.17 0.0K
17:00 25.25 25.25 25.25 25.25 0.1K
17:15 25.22 25.22 25.22 25.22 0.3K
17:35 25.26 25.26 25.26 25.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available