Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.02 25.02 25.02 25.02 0.5K
10:25 25.03 25.03 25.03 25.03 1.1K
12:05 25.05 25.05 25.05 25.05 0.0K
12:20 25.17 25.17 25.17 25.17 0.1K
13:10 25.16 25.16 25.16 25.16 0.0K
13:35 25.13 25.13 25.13 25.13 0.0K
14:20 25.23 25.23 25.23 25.23 0.1K
15:40 25.28 25.28 25.28 25.28 0.0K
16:05 25.35 25.35 25.35 25.35 0.3K
16:10 25.42 25.42 25.42 25.42 4.6K
16:20 25.36 25.36 25.36 25.36 0.1K
17:15 25.41 25.41 25.41 25.41 0.3K
17:35 25.51 25.51 25.51 25.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available