Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.57 25.57 25.57 25.57 0.0K
09:20 25.52 25.52 25.52 25.52 0.1K
09:25 25.58 25.58 25.58 25.58 0.5K
09:50 25.60 25.60 25.60 25.60 0.0K
11:15 25.42 25.42 25.42 25.42 0.1K
12:05 25.42 25.42 25.42 25.42 0.0K
12:20 25.49 25.49 25.49 25.49 0.0K
12:50 25.36 25.36 25.36 25.36 0.5K
13:10 25.36 25.36 25.36 25.36 0.0K
15:15 25.41 25.41 25.41 25.41 0.4K
16:05 25.47 25.47 25.47 25.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available