Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.57 25.57 25.57 25.57 0.0K
09:20 25.60 25.60 25.60 25.60 0.7K
12:05 25.67 25.67 25.67 25.67 0.0K
13:10 25.61 25.61 25.61 25.61 0.0K
13:55 25.45 25.45 25.45 25.45 0.7K
16:10 25.74 25.75 25.73 25.73 1.8K
17:15 25.77 25.77 25.77 25.77 0.3K
17:35 25.77 25.77 25.77 25.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available