Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.66 25.66 25.66 25.66 0.0K
12:00 25.67 25.67 25.67 25.67 0.0K
13:10 25.72 25.72 25.72 25.72 0.0K
14:45 25.60 25.60 25.60 25.60 0.1K
16:10 25.61 25.61 25.61 25.61 0.1K
16:20 25.61 25.61 25.61 25.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available