Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.57 25.57 25.57 25.57 0.0K
12:05 25.45 25.45 25.45 25.45 0.0K
12:20 25.54 25.54 25.54 25.54 0.1K
13:10 25.50 25.50 25.50 25.50 0.0K
16:00 25.49 25.49 25.49 25.49 1.7K
16:20 25.52 25.52 25.52 25.52 0.1K
16:50 25.49 25.49 25.49 25.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available