Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.60 25.60 25.60 25.60 0.0K
09:50 25.59 25.59 25.59 25.59 0.2K
10:15 25.71 25.71 25.71 25.71 0.0K
11:25 25.60 25.60 25.60 25.60 0.0K
12:05 25.70 25.70 25.70 25.70 0.0K
12:20 25.59 25.59 25.59 25.59 0.1K
13:10 25.62 25.62 25.62 25.62 0.0K
13:55 25.63 25.63 25.63 25.63 2.0K
14:15 25.65 25.65 25.65 25.65 0.3K
15:50 25.55 25.55 25.55 25.55 0.0K
16:15 25.45 25.45 25.45 25.45 0.3K
17:00 25.44 25.44 25.44 25.44 0.0K
17:25 25.48 25.48 25.48 25.48 0.1K
17:35 25.39 25.39 25.39 25.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available