0.00
Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,628.40
2021-06-04
Historical Low
1,255.28
2020-10-02
Volume Extremes
Volume Peak
0.0M
2020-10-14
Volume Low
0.0M
2024-05-21
Data Statistics
Rise Proportion
19.4%
Start: 2018-05-17
Fall Proportion
16.7%
Total36Trading Days
Daily Change Extremes
Max Daily Gain
+18.53%
2024-05-21
Max Daily Loss
-15.22%
2022-06-09
Monthly Change Extremes
Max Monthly Gain
+1.91%
2020-10
Max Monthly Loss
0.00%
2018-05
Related Stocks
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
IS3J
1894.8000
WisdomTree U.S. SmallCap Earnings Fund
EES
0.0000
iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B
CBU3
2276.1699
JPMorgan BetaBuilders Japan ETF
BBJP
1220.0000
Vanguard Mortgage-Backed Securities Index Fund ETF Shares
VMBS
871.4200
SPDR S&P US Health Cr Select Sector UCITS ETF Acc
ZPDH
762.7300
iShares S&P Mid-Cap 400 Growth ETF
IJK
1671.0000
The Industrial Select Sector SPDR® Fund
XLI
2802.8999
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
0.0000
iShares MSCI ACWI UCITS ETF USD (Acc)
ISACI
1922.0200
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000