Vanguard Mortgage-Backed Securities Index Fund ETF Shares

VMBS
🏛️ mexico →
871.42
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-11 871.42 871.42 871.42 871.42 0.0M
2025-08-14 871.65 871.65 871.65 871.65 0.0M
2025-06-03 873.83 873.83 873.83 873.83 0.0M
2025-04-08 948.52 948.52 948.52 948.52 0.0M
2025-04-02 943.96 943.96 943.96 943.96 0.0M
2025-03-21 935.08 935.08 935.08 935.08 0.0M
2025-02-25 946.60 946.60 946.60 946.60 0.0M
2025-02-21 937.30 937.30 937.30 937.30 0.0M