Xtrackers CSI500 Swap ETF 1C USD

XCSI
🏛️ germany →
38.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.43 31.43 31.43 31.43 0.1K
11:55 31.35 31.35 31.35 31.35 0.3K
13:10 31.32 31.32 31.32 31.32 0.0K
14:30 31.33 31.33 31.33 31.33 0.6K
14:45 31.30 31.30 31.30 31.30 1.0K
15:35 31.15 31.15 31.15 31.15 0.7K
15:45 31.15 31.15 31.15 31.15 0.2K
15:50 31.15 31.15 31.15 31.15 0.0K
15:55 31.15 31.15 31.15 31.15 0.0K
17:15 31.15 31.15 31.15 31.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available