Xtrackers CSI500 Swap ETF 1C USD

XCSI
🏛️ germany →
38.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.91 31.91 31.91 31.91 0.0K
09:15 31.94 31.94 31.94 31.94 0.2K
09:55 31.99 31.99 31.99 31.99 0.2K
10:00 31.94 31.94 31.94 31.94 0.3K
10:05 32.01 32.01 32.01 32.01 3.6K
13:10 31.94 31.94 31.94 31.94 0.0K
17:35 32.01 32.01 32.01 32.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available