Xtrackers CSI500 Swap ETF 1C USD

XCSI
🏛️ germany →
38.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.64 31.64 31.64 31.64 0.0K
11:55 31.80 31.80 31.80 31.80 0.1K
13:10 31.73 31.73 31.73 31.73 0.0K
14:40 31.74 31.74 31.72 31.72 4.2K
14:50 31.72 31.75 31.72 31.75 1.8K
16:10 31.75 31.77 31.75 31.77 0.3K
17:20 31.77 31.77 31.77 31.77 0.5K
17:35 31.70 31.70 31.70 31.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available