Xtrackers CSI500 Swap ETF 1C USD

XCSI
🏛️ germany →
38.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.78 30.78 30.78 30.78 0.0K
13:10 30.73 30.73 30.73 30.73 0.0K
16:05 30.86 30.86 30.86 30.86 0.2K
16:10 30.86 30.86 30.86 30.86 0.2K
16:15 30.86 30.86 30.86 30.86 0.2K
16:20 30.87 30.87 30.87 30.87 0.2K
16:30 30.89 30.89 30.89 30.89 0.2K
16:35 30.87 30.87 30.87 30.87 0.2K
16:40 30.89 30.89 30.89 30.89 0.2K
16:45 30.91 30.91 30.91 30.91 0.2K
16:50 30.87 30.87 30.87 30.87 0.2K
16:55 30.88 30.88 30.88 30.88 0.2K
17:05 30.87 30.87 30.87 30.87 0.2K
17:10 30.87 30.87 30.87 30.87 0.2K
17:20 30.86 30.86 30.86 30.86 0.0K
17:35 30.82 30.82 30.82 30.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available