Xtrackers CSI300 Swap UCITS ETF 1C

XCHA
🏛️ germany →
16.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.43 13.43 13.43 13.43 1.2K
09:15 13.43 13.43 13.43 13.43 0.0K
09:20 13.44 13.44 13.44 13.44 0.0K
09:25 13.46 13.46 13.46 13.46 0.0K
09:35 13.44 13.44 13.44 13.44 0.0K
10:15 13.42 13.42 13.42 13.42 0.2K
11:40 13.42 13.42 13.42 13.42 0.1K
11:55 13.41 13.41 13.41 13.41 0.3K
13:10 13.40 13.40 13.40 13.40 0.0K
13:25 13.39 13.39 13.39 13.39 5.0K
13:35 13.40 13.40 13.40 13.40 5.7K
16:00 13.38 13.38 13.38 13.38 0.5K
16:30 13.40 13.40 13.40 13.40 0.0K
17:00 13.36 13.36 13.36 13.36 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available