Xtrackers CSI300 Swap UCITS ETF 1C

XCHA
🏛️ germany →
16.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.84 13.84 13.84 13.84 1.9K
09:35 13.81 13.81 13.81 13.81 0.0K
11:50 13.81 13.81 13.81 13.81 0.5K
11:55 13.78 13.78 13.78 13.78 0.0K
12:40 13.80 13.80 13.80 13.80 1.1K
13:10 13.78 13.78 13.78 13.78 0.0K
13:30 13.78 13.78 13.78 13.78 2.0K
15:00 13.82 13.82 13.82 13.82 0.0K
15:45 13.81 13.81 13.80 13.80 10.4K
16:15 13.77 13.77 13.77 13.77 1.0K
16:25 13.81 13.81 13.81 13.81 0.0K
16:50 13.81 13.81 13.81 13.81 0.0K
17:10 13.81 13.81 13.81 13.81 5.0K
17:20 13.79 13.79 13.79 13.79 0.1K
17:35 13.81 13.81 13.81 13.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available