Xtrackers CSI300 Swap UCITS ETF 1C

XCHA
🏛️ germany →
16.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.86 13.86 13.86 13.86 0.0K
09:05 13.77 13.77 13.77 13.77 0.5K
09:10 13.77 13.77 13.77 13.77 0.0K
09:55 13.77 13.77 13.77 13.77 0.1K
10:55 13.75 13.75 13.75 13.75 0.1K
11:10 13.77 13.77 13.77 13.77 0.0K
11:25 13.75 13.75 13.75 13.75 3.3K
12:00 13.78 13.78 13.78 13.78 0.0K
12:40 13.76 13.76 13.76 13.76 0.6K
13:10 13.78 13.78 13.78 13.78 0.0K
14:10 13.74 13.74 13.74 13.74 0.7K
14:15 13.74 13.74 13.74 13.74 0.3K
14:25 13.77 13.77 13.77 13.77 0.0K
15:40 13.76 13.76 13.76 13.76 2.6K
16:15 13.78 13.78 13.78 13.78 0.5K
16:40 13.80 13.80 13.80 13.80 0.8K
16:55 13.78 13.78 13.78 13.78 0.8K
17:00 13.76 13.76 13.76 13.76 2.9K
17:35 13.83 13.83 13.83 13.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available