Xtrackers CSI300 Swap UCITS ETF 1C

XCHA
🏛️ germany →
16.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.72 13.72 13.72 13.72 0.1K
09:25 13.67 13.67 13.67 13.67 2.8K
09:30 13.67 13.67 13.66 13.66 1.2K
09:35 13.67 13.67 13.67 13.67 0.6K
10:15 13.68 13.68 13.68 13.68 0.0K
10:35 13.70 13.70 13.70 13.70 0.0K
10:50 13.70 13.70 13.70 13.70 0.0K
11:10 13.69 13.69 13.66 13.66 1.6K
12:05 13.68 13.68 13.68 13.68 0.0K
12:10 13.69 13.69 13.69 13.69 0.6K
12:20 13.71 13.71 13.71 13.71 0.0K
13:10 13.68 13.68 13.68 13.68 0.0K
13:40 13.70 13.72 13.70 13.72 8.8K
14:20 13.70 13.70 13.70 13.70 0.0K
14:25 13.75 13.75 13.75 13.75 0.3K
15:00 13.73 13.73 13.73 13.73 0.1K
15:15 13.71 13.71 13.71 13.71 0.1K
15:25 13.76 13.76 13.76 13.76 0.1K
15:40 13.71 13.71 13.71 13.71 0.0K
15:45 13.71 13.71 13.71 13.71 0.0K
15:55 13.72 13.72 13.72 13.72 1.8K
16:00 13.68 13.68 13.68 13.68 0.5K
16:05 13.73 13.73 13.73 13.73 0.0K
17:05 13.70 13.70 13.70 13.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available