Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.31 9.31 9.31 9.31 1.1K
09:10 9.30 9.30 9.30 9.30 4.6K
09:30 9.33 9.33 9.33 9.33 4.6K
10:05 9.32 9.32 9.32 9.32 0.5K
10:45 9.32 9.32 9.32 9.32 1.2K
10:50 9.32 9.32 9.32 9.32 8.1K
10:55 9.32 9.32 9.32 9.32 0.2K
11:55 9.32 9.32 9.32 9.32 16.4K
12:05 9.32 9.32 9.32 9.32 21.6K
12:25 9.32 9.32 9.32 9.32 1.5K
13:00 9.32 9.32 9.32 9.32 1.6K
13:10 9.31 9.31 9.31 9.31 0.0K
17:00 9.27 9.27 9.27 9.27 0.4K
17:35 9.28 9.28 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available