Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.16 9.16 9.16 9.16 1.7K
09:10 9.11 9.11 9.11 9.11 0.0K
09:25 9.06 9.06 9.06 9.06 0.2K
09:55 9.07 9.07 9.07 9.07 1.1K
10:50 9.06 9.06 9.06 9.06 6.8K
10:55 9.05 9.05 9.05 9.05 0.0K
11:00 9.05 9.05 9.05 9.05 0.0K
11:20 9.05 9.05 9.05 9.05 0.2K
11:45 9.04 9.04 9.04 9.04 4.7K
13:10 9.07 9.07 9.07 9.07 0.0K
13:55 9.06 9.06 9.06 9.06 0.2K
14:10 9.07 9.07 9.07 9.07 1.0K
16:20 9.08 9.08 9.08 9.08 0.9K
17:10 9.08 9.08 9.08 9.08 0.8K
17:35 9.11 9.11 9.11 9.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available