Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.11 9.11 9.11 9.11 3.3K
09:20 9.09 9.09 9.09 9.09 0.7K
09:30 9.07 9.07 9.07 9.07 0.0K
10:00 9.06 9.06 9.06 9.06 0.5K
10:10 9.08 9.08 9.08 9.08 5.3K
11:05 9.07 9.07 9.07 9.07 0.6K
11:15 9.07 9.07 9.07 9.07 2.2K
13:10 9.07 9.07 9.07 9.07 0.0K
14:50 9.05 9.05 9.05 9.05 0.1K
16:00 9.06 9.06 9.06 9.06 0.0K
16:05 9.06 9.06 9.06 9.06 0.1K
17:00 9.05 9.05 9.05 9.05 0.1K
17:15 9.05 9.05 9.05 9.05 0.0K
17:35 9.06 9.06 9.06 9.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available