Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.16 9.16 9.16 9.16 0.0K
09:05 9.17 9.17 9.17 9.17 0.1K
11:25 9.13 9.13 9.12 9.12 0.2K
11:35 9.14 9.14 9.14 9.14 0.4K
11:50 9.14 9.14 9.14 9.14 7.9K
12:25 9.12 9.12 9.12 9.12 0.1K
12:45 9.13 9.13 9.13 9.13 0.4K
13:05 9.12 9.12 9.12 9.12 1.4K
13:10 9.13 9.13 9.13 9.13 0.0K
16:40 9.17 9.17 9.17 9.17 0.5K
17:35 9.16 9.16 9.16 9.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available