Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.23 9.23 9.23 9.23 0.2K
09:20 9.22 9.22 9.22 9.22 0.0K
11:00 9.22 9.22 9.22 9.22 0.2K
11:45 9.23 9.23 9.23 9.23 0.1K
13:10 9.22 9.22 9.22 9.22 0.0K
13:15 9.22 9.22 9.22 9.22 0.6K
14:40 9.25 9.25 9.25 9.25 10.3K
15:30 9.22 9.22 9.22 9.22 5.5K
15:45 9.23 9.23 9.23 9.23 0.2K
16:35 9.21 9.21 9.21 9.21 0.2K
17:05 9.21 9.21 9.21 9.21 0.0K
17:35 9.22 9.22 9.22 9.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available