Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.39 9.39 9.39 9.39 2.0K
09:10 9.39 9.39 9.39 9.39 4.4K
09:30 9.37 9.37 9.37 9.37 0.1K
09:45 9.39 9.39 9.39 9.39 0.1K
10:20 9.38 9.38 9.38 9.38 0.0K
10:30 9.37 9.37 9.37 9.37 1.6K
10:55 9.38 9.38 9.38 9.38 0.0K
11:30 9.38 9.38 9.38 9.38 1.2K
13:10 9.38 9.38 9.38 9.38 0.0K
14:15 9.39 9.39 9.39 9.39 2.1K
16:30 9.37 9.37 9.37 9.37 4.7K
16:45 9.36 9.36 9.36 9.36 0.1K
17:35 9.39 9.39 9.39 9.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available