Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.51 9.51 9.51 9.51 2.1K
09:10 9.52 9.52 9.52 9.52 2.7K
09:40 9.51 9.51 9.51 9.51 0.3K
09:55 9.51 9.51 9.51 9.51 0.4K
10:10 9.52 9.52 9.52 9.52 0.4K
10:25 9.51 9.51 9.51 9.51 0.3K
10:35 9.51 9.51 9.51 9.51 0.3K
10:55 9.51 9.51 9.51 9.51 0.3K
11:05 9.51 9.51 9.51 9.51 0.5K
11:20 9.52 9.52 9.52 9.52 0.3K
11:30 9.51 9.51 9.51 9.51 1.0K
11:45 9.51 9.51 9.51 9.51 0.3K
12:00 9.52 9.52 9.52 9.52 0.3K
12:10 9.51 9.51 9.51 9.51 0.3K
12:20 9.51 9.51 9.51 9.51 0.3K
12:35 9.51 9.51 9.51 9.51 0.3K
12:45 9.51 9.51 9.51 9.51 0.3K
13:10 9.51 9.51 9.51 9.51 0.3K
13:25 9.51 9.51 9.51 9.51 0.3K
13:35 9.51 9.51 9.51 9.51 0.3K
13:50 9.51 9.51 9.51 9.51 0.3K
14:00 9.51 9.51 9.51 9.51 0.3K
14:20 9.51 9.51 9.51 9.51 0.3K
14:25 9.51 9.51 9.51 9.51 0.3K
14:30 9.56 9.56 9.55 9.55 2.0K
14:50 9.56 9.56 9.56 9.56 0.3K
15:00 9.57 9.57 9.57 9.57 0.3K
15:10 9.55 9.56 9.55 9.56 0.4K
15:25 9.57 9.57 9.57 9.57 0.3K
15:35 9.57 9.57 9.57 9.57 0.4K
15:55 9.57 9.57 9.57 9.57 0.3K
16:05 9.57 9.57 9.57 9.57 0.3K
16:15 9.57 9.57 9.57 9.57 0.4K
16:30 9.56 9.56 9.56 9.56 0.6K
16:35 9.56 9.56 9.56 9.56 1.3K
17:05 9.56 9.56 9.56 9.56 0.3K
17:20 9.55 9.55 9.55 9.55 0.4K
17:25 9.56 9.56 9.56 9.56 0.3K
17:35 9.55 9.55 9.55 9.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available