Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.79 9.79 9.79 9.79 0.0K
09:30 9.79 9.79 9.79 9.79 0.0K
10:50 9.80 9.80 9.80 9.80 1.2K
10:55 9.80 9.80 9.80 9.80 0.4K
11:00 9.81 9.81 9.81 9.81 9.9K
11:05 9.81 9.81 9.81 9.81 4.4K
11:15 9.81 9.81 9.81 9.81 4.7K
11:40 9.82 9.82 9.82 9.82 0.3K
11:50 9.82 9.82 9.82 9.82 0.0K
12:15 9.83 9.83 9.83 9.83 10.2K
12:45 9.82 9.82 9.82 9.82 2.1K
13:10 9.82 9.82 9.82 9.82 0.0K
15:05 9.83 9.83 9.83 9.83 0.8K
15:35 9.83 9.83 9.83 9.83 0.4K
17:20 9.84 9.84 9.84 9.84 0.0K
17:35 9.84 9.84 9.84 9.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available