Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.25 10.25 10.25 10.25 0.1K
09:10 10.24 10.24 10.24 10.24 0.8K
09:15 10.24 10.24 10.24 10.24 0.9K
09:20 10.24 10.24 10.24 10.24 2.1K
10:50 10.27 10.27 10.27 10.27 0.0K
11:00 10.27 10.27 10.27 10.27 0.1K
11:15 10.27 10.27 10.27 10.27 0.3K
11:35 10.24 10.24 10.24 10.24 0.7K
13:05 10.26 10.26 10.26 10.26 0.4K
13:10 10.26 10.26 10.26 10.26 0.0K
13:15 10.25 10.25 10.25 10.25 0.3K
13:40 10.24 10.24 10.24 10.24 0.2K
14:10 10.25 10.25 10.25 10.25 0.5K
14:25 10.24 10.24 10.24 10.24 1.4K
14:35 10.26 10.26 10.26 10.26 2.0K
15:35 10.25 10.25 10.25 10.25 2.1K
15:45 10.26 10.26 10.26 10.26 0.3K
16:15 10.23 10.23 10.23 10.23 0.0K
16:35 10.23 10.23 10.23 10.23 0.1K
16:55 10.23 10.23 10.23 10.23 0.0K
17:00 10.23 10.23 10.23 10.23 0.3K
17:35 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available