Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.27 10.27 10.27 10.27 0.4K
09:05 10.26 10.26 10.26 10.26 0.4K
09:35 10.26 10.26 10.25 10.25 3.3K
09:40 10.25 10.25 10.25 10.25 3.1K
09:45 10.26 10.26 10.26 10.26 3.1K
09:55 10.26 10.26 10.26 10.26 3.1K
10:45 10.31 10.31 10.31 10.31 3.1K
11:05 10.32 10.32 10.32 10.32 3.1K
11:20 10.31 10.31 10.31 10.31 0.5K
11:55 10.32 10.32 10.32 10.32 16.5K
12:05 10.32 10.32 10.32 10.32 1.4K
13:10 10.32 10.32 10.32 10.32 0.0K
14:40 10.32 10.32 10.32 10.32 1.5K
14:45 10.32 10.32 10.32 10.32 2.5K
15:10 10.32 10.32 10.32 10.32 1.0K
15:25 10.32 10.32 10.32 10.32 0.1K
15:30 10.33 10.33 10.33 10.33 1.5K
16:55 10.35 10.35 10.35 10.35 4.2K
17:25 10.36 10.36 10.36 10.36 3.1K
17:35 10.36 10.36 10.36 10.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available