Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.22 10.22 10.22 10.22 4.4K
09:05 10.23 10.23 10.22 10.22 2.5K
09:15 10.21 10.21 10.21 10.21 3.1K
09:20 10.21 10.21 10.21 10.21 3.1K
10:40 10.26 10.26 10.26 10.26 0.2K
10:55 10.26 10.26 10.26 10.26 0.6K
11:00 10.26 10.26 10.26 10.26 0.5K
12:30 10.25 10.25 10.25 10.25 1.6K
12:35 10.23 10.23 10.23 10.23 4.9K
13:00 10.24 10.24 10.24 10.24 1.0K
13:10 10.24 10.24 10.24 10.24 0.0K
14:35 10.22 10.22 10.22 10.22 0.4K
15:55 10.21 10.21 10.21 10.21 0.1K
16:20 10.20 10.20 10.20 10.20 0.5K
16:35 10.19 10.19 10.19 10.19 0.6K
17:15 10.16 10.16 10.16 10.16 0.7K
17:20 10.16 10.16 10.16 10.16 0.0K
17:35 10.14 10.14 10.14 10.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available