Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.28 10.28 10.28 10.28 0.0K
09:05 10.28 10.28 10.28 10.28 0.0K
10:30 10.27 10.27 10.27 10.27 0.6K
10:45 10.27 10.27 10.27 10.27 0.3K
11:00 10.27 10.27 10.27 10.27 5.0K
11:10 10.27 10.27 10.27 10.27 1.1K
11:40 10.26 10.26 10.26 10.26 5.0K
13:10 10.31 10.31 10.31 10.31 0.0K
13:25 10.30 10.30 10.30 10.30 2.0K
13:35 10.30 10.30 10.30 10.30 0.0K
14:10 10.29 10.29 10.29 10.29 0.1K
14:35 10.27 10.27 10.27 10.27 1.0K
14:50 10.23 10.23 10.23 10.23 0.1K
14:55 10.24 10.24 10.24 10.24 1.9K
15:35 10.24 10.24 10.24 10.24 0.8K
16:30 10.24 10.24 10.24 10.24 1.0K
16:55 10.24 10.24 10.24 10.24 6.1K
17:35 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available