Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.33 10.33 10.33 10.33 1.9K
09:05 10.34 10.34 10.34 10.34 0.0K
09:10 10.34 10.34 10.32 10.32 0.2K
09:15 10.30 10.30 10.30 10.30 3.1K
09:20 10.31 10.31 10.31 10.31 0.2K
09:25 10.26 10.26 10.26 10.26 0.1K
10:25 10.32 10.33 10.32 10.33 2.8K
11:00 10.36 10.36 10.36 10.36 0.0K
11:30 10.35 10.35 10.35 10.35 0.0K
11:50 10.37 10.37 10.37 10.37 0.7K
11:55 10.37 10.37 10.37 10.37 2.6K
13:00 10.40 10.40 10.40 10.40 0.0K
13:10 10.44 10.44 10.44 10.44 0.0K
13:35 10.50 10.50 10.50 10.50 0.2K
14:00 10.54 10.54 10.54 10.54 3.0K
14:50 10.53 10.53 10.53 10.53 1.2K
15:05 10.58 10.58 10.58 10.58 3.0K
15:15 10.57 10.57 10.57 10.57 0.0K
15:20 10.58 10.58 10.58 10.58 0.0K
15:40 10.56 10.56 10.56 10.56 1.0K
16:25 10.52 10.52 10.52 10.52 8.8K
16:55 10.54 10.54 10.54 10.54 0.1K
17:25 10.53 10.53 10.53 10.53 0.6K
17:35 10.53 10.53 10.53 10.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available