Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.59 10.59 10.59 10.59 4.7K
09:05 10.59 10.59 10.59 10.59 0.0K
09:30 10.57 10.57 10.57 10.57 0.1K
09:40 10.57 10.57 10.57 10.57 0.0K
10:00 10.53 10.53 10.52 10.52 1.0K
10:15 10.50 10.50 10.50 10.50 2.7K
10:35 10.48 10.48 10.47 10.47 19.1K
10:40 10.47 10.47 10.47 10.47 23.9K
10:45 10.44 10.44 10.44 10.44 9.6K
11:00 10.45 10.45 10.45 10.45 0.0K
11:10 10.40 10.40 10.40 10.40 1.1K
11:15 10.40 10.40 10.40 10.40 4.8K
11:25 10.39 10.39 10.39 10.39 9.6K
11:30 10.39 10.39 10.39 10.39 9.6K
11:35 10.40 10.41 10.40 10.41 3.3K
11:40 10.39 10.39 10.39 10.39 30.7K
12:30 10.42 10.42 10.42 10.42 3.1K
12:45 10.44 10.44 10.44 10.44 5.4K
13:10 10.42 10.42 10.42 10.42 0.0K
13:25 10.46 10.46 10.46 10.46 0.7K
13:30 10.43 10.43 10.42 10.42 2.2K
13:35 10.42 10.42 10.42 10.42 0.5K
13:40 10.43 10.43 10.43 10.43 0.7K
13:45 10.43 10.43 10.43 10.43 0.5K
13:50 10.44 10.44 10.44 10.44 0.2K
14:05 10.42 10.42 10.42 10.42 0.2K
14:15 10.41 10.41 10.41 10.41 0.5K
14:25 10.41 10.41 10.41 10.41 0.7K
14:30 10.42 10.42 10.42 10.42 3.7K
14:50 10.43 10.44 10.43 10.44 1.4K
14:55 10.43 10.43 10.43 10.43 0.2K
15:00 10.51 10.51 10.51 10.51 0.8K
15:10 10.45 10.45 10.45 10.45 0.0K
16:30 10.43 10.43 10.43 10.43 2.8K
16:45 10.45 10.45 10.45 10.45 0.1K
17:00 10.46 10.46 10.46 10.46 1.6K
17:05 10.46 10.46 10.46 10.46 1.6K
17:25 10.46 10.46 10.46 10.46 0.0K
17:35 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available